Tuesday, January 23, 2018  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Farm Life 
 Home
 quotes iframe
 
Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 18 13.90 13.91 13.87 13.90 0.01 13.90 03:00P Chart for @DA8F
Feb 18 13.59 13.68 13.45 13.51 -0.09 13.51 03:01P Chart for @DA8G
Mar 18 13.59 13.75 13.50 13.65 0.04 13.61 03:01P Chart for @DA8H
Apr 18 13.84 13.94 13.71 13.89 0.08 13.83 03:01P Chart for @DA8J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'6 352'0 349'4 351'4 -0'6 351'2s 03:03P Chart for @C8H
May 18 360'2 360'2 358'0 359'6 -0'6 359'6s 03:03P Chart for @C8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN