Saturday, August 24, 2019  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life 
 Home
 quotes iframe
 
Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 19 17.60 17.60 17.57 17.59 0.02 17.59s 08/23 Chart for @DA9Q
Sep 19 17.27 17.31 17.14 17.19 -0.01 17.22s 08/23 Chart for @DA9U
Oct 19 17.44 17.46 17.33 17.39 -0.06 17.40s 08/23 Chart for @DA9V
Nov 19 17.26 17.28 17.14 17.24 -0.05 17.21s 08/23 Chart for @DA9X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 362'6 363'0 357'4 358'2 -3'4 359'6s 08/23 Chart for @C9U
Dec 19 371'0 371'4 365'4 367'0 -3'2 367'6s 08/23 Chart for @C9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN