|
|
|
 |
Futures |
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 24 |
15.52 |
15.54 |
15.52 |
15.53 |
-0.04 |
15.53 |
01:10P |
|
|
|
May 24 |
17.65 |
18.28 |
17.60 |
18.24 |
0.46 |
18.18 |
01:43P |
|
|
|
Jun 24 |
17.60 |
18.27 |
17.58 |
18.26 |
0.35 |
18.20 |
01:43P |
|
|
|
Jul 24 |
18.10 |
18.57 |
17.97 |
18.53 |
0.22 |
18.51 |
01:43P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
437'6 |
442'0 |
436'0 |
441'2 |
3'2 |
441'0s |
01:30P |
|
|
|
Jul 24 |
448'4 |
453'2 |
446'4 |
452'0 |
3'4 |
452'0s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
