Friday, June 18, 2021  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life 
 Home
 quotes iframe
 
Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 21 17.33 17.38 17.29 17.34 0.04 17.29s 06/17 Chart for @DA1M
Jul 21 16.82 16.82 16.82 16.82 16.82 06/17 Chart for @DA1N
Aug 21 17.35 17.35 17.31 17.32 -0.12 17.44 06/17 Chart for @DA1Q
Sep 21 18.01 18.09 Chart for @DA1U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 631'0 643'4 629'4 639'2 6'2 633'0 01:35A Chart for @C1N
Sep 21 548'4 557'4 546'6 553'0 4'4 548'4 01:35A Chart for @C1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN