Wednesday, October 23, 2019  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life 
 Home
 quotes iframe
 
Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 19 18.65 18.66 18.64 18.66 0.01 18.65 11:29A Chart for @DA9V
Nov 19 19.09 19.13 18.94 19.09 -0.01 19.10 11:29A Chart for @DA9X
Dec 19 18.38 18.41 18.29 18.40 0.02 18.38 11:29A Chart for @DA9Z
Jan 20 17.50 17.55 17.46 17.54 0.02 17.52 11:29A Chart for @DA0F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 387'6 389'4 384'0 386'2 -1'6 388'0 11:29A Chart for @C9Z
Mar 20 399'4 401'2 396'0 398'2 -1'6 400'0 11:29A Chart for @C0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN