Wednesday, July 6, 2022  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life 
 Home
 quotes iframe
 
Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 22 22.05 22.45 22.03 22.45 0.35 22.39 03:06P Chart for @DA2N
Aug 22 21.60 21.79 21.20 21.53 -0.15 21.44 03:11P Chart for @DA2Q
Sep 22 21.80 21.86 21.34 21.70 -0.25 21.54 03:13P Chart for @DA2U
Oct 22 22.25 22.30 21.72 22.10 -0.30 22.05 03:11P Chart for @DA2V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 746'0 761'0 726'0 751'0 8'2 744'2s 02:47P Chart for @C2N
Sep 22 595'2 601'4 582'0 600'2 7'4 599'6s 03:10P Chart for @C2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN