Sunday, August 19, 2018  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Farm Life 
 Home
 quotes iframe
 
Futures
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 18 15.01 15.02 14.99 15.01 0.02 15.01s 08/17 Chart for @DA8Q
Sep 18 15.85 15.96 15.76 15.81 -0.08 15.81s 08/17 Chart for @DA8U
Oct 18 16.05 16.18 16.00 16.06 -0.07 16.02s 08/17 Chart for @DA8V
Nov 18 16.09 16.12 15.99 16.02 16.02s 08/17 Chart for @DA8X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'0 367'6 361'6 364'4 -1'0 364'2s 08/17 Chart for @C8U
Dec 18 379'4 382'4 376'0 379'0 -1'0 378'6s 08/17 Chart for @C8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN